Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 0.99 1.06 0.97 1.00 618,044
Apr 25, 2017 1.00 1.09 1.00 1.05 356,663
Apr 26, 2017 1.05 1.09 1.03 1.08 231,416
Apr 27, 2017 1.09 1.11 1.05 1.05 414,653
Apr 28, 2017 1.00 1.01 0.95 0.95 1,502,105
Year End Stock Prices

Year end TNDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tandem Diabetes Care does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.