Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 2.05 2.10 1.80 1.83 882,530
Mar 21, 2017 1.80 1.80 1.65 1.70 466,798
Mar 22, 2017 1.60 1.65 1.53 1.55 546,243
Mar 23, 2017 1.20 1.30 1.15 1.25 8,568,815
Mar 24, 2017 1.25 1.25 1.15 1.25 1,656,997
Year End Stock Prices

Year end TNDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tandem Diabetes Care does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.