Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $58.71 1,579,056 1:1 $61.20 $61.30 $58.69
December 10, 2019 $60.45 2,122,650 1:1 $58.85 $61.59 $58.80
December 11, 2019 $60.27 857,536 1:1 $60.66 $61.09 $59.18
December 12, 2019 $57.69 2,065,003 1:1 $60.15 $60.35 $57.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.