Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $67.23 975,015 1:1 $64.49 $67.90 $64.06
April 7, 2020 $63.09 1,052,405 1:1 $69.00 $69.95 $63.05
April 8, 2020 $66.18 807,346 1:1 $64.08 $67.24 $63.20
April 9, 2020 $67.86 965,994 1:1 $67.45 $69.99 $65.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.