Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $36.27 3,169,674 1:1 $37.75 $38.89 $35.60
October 16, 2018 $38.77 2,069,137 1:1 $36.26 $38.98 $36.01
October 17, 2018 $40.19 1,749,799 1:1 $38.75 $40.43 $38.30
October 18, 2018 $38.59 1,473,120 1:1 $40.12 $40.37 $38.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.