Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $44.37 1,276,786 1:1 $42.50 $44.90 $42.50
February 12, 2019 $46.45 3,552,051 1:1 $44.74 $49.00 $44.74
February 13, 2019 $46.22 1,506,772 1:1 $47.00 $47.26 $44.45
February 14, 2019 $49.28 2,707,956 1:1 $46.14 $50.00 $45.61
February 15, 2019 $51.50 2,239,206 1:1 $50.08 $52.03 $50.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.