Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $61.99 1,524,053 1:1 $63.50 $63.70 $60.55
April 9, 2019 $64.15 2,416,609 1:1 $61.45 $65.24 $61.08
April 10, 2019 $64.57 1,302,919 1:1 $64.00 $65.53 $62.75
April 11, 2019 $64.50 1,450,989 1:1 $65.22 $65.37 $62.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.