Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $7.55 1,814,520 1:1 $7.14 $7.59 $7.12
April 17, 2018 $7.65 1,934,462 1:1 $7.60 $7.75 $7.30
April 18, 2018 $7.56 1,380,796 1:1 $7.64 $7.73 $7.40
April 19, 2018 $7.35 1,667,016 1:1 $7.51 $7.61 $7.13
April 20, 2018 $7.44 894,209 1:1 $7.32 $7.63 $7.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.