Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $35.18 1,506,528 1:1 $33.57 $35.48 $33.19
December 11, 2018 $36.45 1,726,488 1:1 $36.05 $38.17 $35.50
December 12, 2018 $37.14 1,276,893 1:1 $37.41 $38.57 $36.71
December 13, 2018 $36.07 1,089,075 1:1 $37.31 $38.18 $35.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.