Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $58.73 1,136,494 1:1 $57.01 $59.55 $56.61
November 12, 2019 $61.43 1,167,199 1:1 $58.55 $61.65 $58.52
November 13, 2019 $62.64 1,250,764 1:1 $60.67 $62.72 $59.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.