Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $28.86 4,230,731 1:1 $28.98 $31.07 $28.49
Feb 27, 2024 $27.34 1,631,038 1:1 $29.16 $29.55 $27.08
Feb 28, 2024 $26.58 1,905,678 1:1 $26.98 $27.12 $26.01
Feb 29, 2024 $26.63 1,503,690 1:1 $26.91 $27.45 $26.52
Mar 1, 2024 $27.58 937,436 1:1 $26.58 $27.85 $26.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.