Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $19.33 1,460,721 1:1 $20.42 $20.42 $19.23
Sep 26, 2023 $20.99 1,599,891 1:1 $19.11 $21.02 $19.11
Sep 27, 2023 $20.81 1,050,584 1:1 $21.35 $21.73 $20.07
Sep 28, 2023 $20.83 1,277,400 1:1 $20.75 $21.92 $20.64
Sep 29, 2023 $20.77 1,090,277 1:1 $21.25 $21.38 $20.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.