Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $13.53 | 4,718,398 | 1:1 | $13.15 | $13.67 | $12.83 |
| May 19, 2026 | $13.86 | 1,995,433 | 1:1 | $13.53 | $14.03 | $13.47 |
| May 20, 2026 | $15.04 | 1,715,062 | 1:1 | $13.89 | $15.10 | $13.61 |
| May 21, 2026 | $15.76 | 2,779,592 | 1:1 | $14.94 | $15.86 | $14.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG