Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $16.52 | 1,790,262 | 1:1 | $16.50 | $16.95 | $16.14 |
| Oct 6, 2026 | $16.16 | 1,484,876 | 1:1 | $16.77 | $17.05 | $15.94 |
| Oct 7, 2026 | $15.84 | 2,273,373 | 1:1 | $15.80 | $16.64 | $15.73 |
| Oct 8, 2026 | $15.68 | 2,899,008 | 1:1 | $15.57 | $15.77 | $15.13 |
| Oct 9, 2026 | $16.11 | 1,431,355 | 1:1 | $15.64 | $16.13 | $15.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG