Historic Stock Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $116.91 376,956 1:1 $113.90 $117.82 $113.00
October 27, 2020 $115.04 439,973 1:1 $117.13 $117.16 $114.10
October 28, 2020 $112.31 468,966 1:1 $113.89 $113.89 $111.07
October 29, 2020 $112.40 320,035 1:1 $112.80 $113.97 $112.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.