Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $47.23 1,233,043 1:1 $47.68 $48.40 $47.08
May 21, 2024 $49.32 4,898,595 1:1 $49.42 $52.51 $48.52
May 22, 2024 $51.39 2,053,160 1:1 $52.15 $52.36 $50.26
May 23, 2024 $49.68 1,534,869 1:1 $51.68 $51.70 $48.98
May 24, 2024 $51.73 1,037,659 1:1 $50.00 $51.85 $49.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.