Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $43.93 | 1,102,084 | 1:1 | $44.46 | $45.15 | $43.89 |
| May 14, 2024 | $44.07 | 1,013,439 | 1:1 | $44.08 | $44.67 | $43.05 |
| May 15, 2024 | $47.37 | 1,440,733 | 1:1 | $44.70 | $47.44 | $44.23 |
| May 16, 2024 | $46.93 | 1,418,752 | 1:1 | $46.64 | $47.88 | $46.08 |
| May 17, 2024 | $47.30 | 1,123,192 | 1:1 | $46.78 | $47.69 | $45.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.